MERLUSDT Perpetual Swap Contract exchanges
Get MERLUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find MERLUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0.3230 USDT | −6.16% | 10.15 M | −36.50% | 0.3593 USDT | 0.3200 USDT | 8.52 M | Sell |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0.3233 USDT | −6.18% | 3.21 M | −47.82% | 0.3594 USDT | 0.3204 USDT | 7.72 M | Sell |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0.3232 USDT | −6.18% | 998.29 K | −57.01% | 0.3594 USDT | 0.3204 USDT | 2.42 M | Sell |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3231 USDT | −6.24% | 566.82 K | −44.44% | 0.3589 USDT | 0.3207 USDT | 1.19 M | Sell |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0.3234 USDT | −6.23% | 118.67 K | −39.08% | 0.3590 USDT | 0.3206 USDT | 285.78 K | Sell |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0.3229 USDT | −6.19% | — | — | 0.3586 USDT | 0.3204 USDT | 2.01 M | Sell |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0.3231 USDT | −6.18% | — | — | 0.3590 USDT | 0.3201 USDT | 2.23 B | Sell |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3233 USDT | −6.21% | — | — | 0.3588 USDT | 0.3205 USDT | 667.78 K | Sell |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0.3234 USDT | −3.41% | — | — | 0.3360 USDT | 0.3047 USDT | 193.85 K | Sell |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.3225 USDT | −6.28% | — | — | 0.3589 USDT | 0.3199 USDT | 25.03 M | Sell |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0.3221 USDT | −6.34% | — | — | 0.3589 USDT | 0.3196 USDT | 623.66 K | Sell |