Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMatis / Tether US | WHITEBIT | 46.68 USDT | −1.14% | 1.829 M | −36.26% | 47.98 USDT | 46.52 USDT | 26.673 K | Strong sell |
METISUSDTMETIS / TetherUS | BINANCE | 46.66 USDT | −1.23% | 1.313 M | −22.75% | 47.96 USDT | 46.52 USDT | 17.539 K | Strong sell |
METISUSDTMetis / USD Tether | — | 46.39 USDT | −1.23% | 292.635 K | +2.07% | 48.22 USDT | 46.32 USDT | 4.595 K | — |
METISUSDTMetisDao/Tether | OKX | 46.63 USDT | −1.27% | 285.023 K | −50.49% | 47.97 USDT | 46.54 USDT | 3.124 K | Strong sell |
METISUSDTMetis / Tether | KUCOIN | 46.65 USDT | −1.40% | 138.578 K | −40.34% | 47.96 USDT | 46.53 USDT | 1.769 K | Strong sell |
METISUSDTMetis Token/Tether | GATEIO | 46.59 USDT | −1.50% | 79.359 K | −54.11% | 47.93 USDT | 46.53 USDT | 1.008 K | Strong sell |
METISUSDTMetis / USDT | MEXC | 46.66 USDT | −1.19% | 74.451 K | −58.20% | 48.05 USDT | 46.45 USDT | 1.193 K | Strong sell |
METISUSDTMETISUSDT SPOT | BITGET | 46.63 USDT | −1.37% | 55.752 K | −35.44% | 48.00 USDT | 46.52 USDT | 949 | Strong sell |
METISUSDTMETISDAO / TETHER | COINEX | 46.58 USDT | −1.44% | 20.288 K | +74.73% | 48.07 USDT | 46.38 USDT | 282 | Strong sell |
METISUSDTMetis / Tether | — | 46.628 USDT | −1.25% | 9.054 K | −8.85% | 47.969 USDT | 46.511 USDT | 94 | Strong sell |
METISUSDTMETIS / Tether USD | HTX | 46.7721 USDT | −3.90% | 515 | −49.21% | 48.0379 USDT | 46.7721 USDT | 9 | Strong sell |
METISUSDTMETISDAO/TETHER USD | — | 46.659 USDT | −1.21% | 0 | — | 48.032 USDT | 46.530 USDT | 2.95 K | Strong sell |
METISUSDTMETISDAO / TETHER | WOONETWORK | 46.63 USDT | −1.35% | — | — | 47.97 USDT | 46.50 USDT | 5.76 K | Strong sell |
METISUSDTMetis Token / Tether USD | POLONIEX | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Buy |