Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | BINANCE | 48.54 USDT | −2.02% | 3.863 M | +22.67% | 50.72 USDT | 48.41 USDT | 30.063 K | Sell |
METISUSDTMatis / Tether US | WHITEBIT | 48.64 USDT | −1.80% | 3.44 M | −22.91% | 50.63 USDT | 48.42 USDT | 15.836 K | Sell |
METISUSDTMetis Token/Tether | GATEIO | 48.59 USDT | −1.96% | 1.967 M | +20.31% | 50.58 USDT | 48.43 USDT | 9.189 K | Sell |
METISUSDTMetisDao/Tether | OKX | 48.58 USDT | −2.02% | 1.258 M | +29.30% | 50.59 USDT | 48.41 USDT | 8.035 K | Sell |
METISUSDTMetis / Tether | KUCOIN | 48.56 USDT | −1.88% | 445.973 K | +9.27% | 50.58 USDT | 48.30 USDT | 4.593 K | Sell |
METISUSDTMETISUSDT SPOT | BITGET | 48.62 USDT | −1.76% | 122.759 K | −32.58% | 50.63 USDT | 48.45 USDT | 695 | Sell |
METISUSDTMetis / USDT | MEXC | 48.59 USDT | −1.88% | 111.676 K | −19.23% | 50.59 USDT | 48.21 USDT | 278 | Sell |
METISUSDTMETISDAO / TETHER | COINEX | 48.49 USDT | −2.04% | 7.383 K | −45.86% | 50.64 USDT | 48.36 USDT | 35 | Sell |
METISUSDTMETIS / Tether USD | HTX | 48.6708 USDT | −3.75% | 5.175 K | −31.55% | 51.2025 USDT | 48.6708 USDT | 30 | Sell |
METISUSDTMetisDAO / Tether | HITBTC | 13.266 USDT | −46.94% | 0 | 0.00% | 13.266 USDT | 13.266 USDT | 0 | Strong sell |
METISUSDTMETISDAO/TETHER USD | — | 48.590 USDT | −1.96% | 0 | — | 50.583 USDT | 48.438 USDT | 2.311 K | Sell |
METISUSDTMETISDAO / TETHER | WOONETWORK | 48.60 USDT | −1.78% | — | — | 50.54 USDT | 48.43 USDT | 18.298 K | Sell |
METISUSDTMetis Token / Tether USD | POLONIEX | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Buy |