Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2798.1 USDT | −3.81% | 49.862 M | +30.45% | 2966.3 USDT | 2783.3 USDT | 16.963 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2800 USDT | −3.78% | 11.917 M | +27.65% | 2967 USDT | 2784 USDT | 4.074 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2799 USDT | −3.85% | 1.865 M | +25.45% | 2969 USDT | 2784 USDT | 633 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2808 USD | −3.57% | 1.099 M | +102.46% | 2966 USD | 2793 USD | 375 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2801 USDC | −3.81% | 412.568 K | +29.40% | 2969 USDC | 2781 USDC | 141 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2803.8 USD | −4.24% | 204.624 K | −50.01% | 2966.9 USD | 2788.5 USD | 70 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3944000.0000 KRW | −4.13% | 167.171 K | +85.01% | 4159000.0000 KRW | 3411000.0000 KRW | 56 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04415 BTC | −2.88% | 148.625 K | +125.51% | 0.04590 BTC | 0.04414 BTC | 51 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2804.37180 USD | −3.76% | 143.765 K | +118.38% | 2964.79551 USD | 2786.85662 USD | 51 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04438 BTC | −3.14% | 132.943 K | +3313.08% | 0.04579 BTC | 0.04427 BTC | 46 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2806.60000000 USD | −3.72% | 40.678 K | +158.68% | 2973.30000000 USD | 2790.40000000 USD | 13 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04419 BTC | −2.86% | 38.847 K | +146.68% | 0.04587 BTC | 0.04419 BTC | 13 | Sell |
MKREURMKR / Euro | KRAKEN | 2603.3 EUR | −4.00% | 38.601 K | −10.68% | 2744.2 EUR | 2595.9 EUR | 13 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 90691 TRY | −3.90% | 29.992 K | +12.78% | 95968 TRY | 90276 TRY | 10 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2800 USDT | −3.41% | 16.168 K | +89.50% | 3094 USDT | 2793 USDT | 6 | Sell |
MKRUSTMKR / UST | BITFINEX | 2797.20000000 USDT | −3.79% | 3.233 K | −29.25% | 2964.90000000 USDT | 2787.30000000 USDT | 1 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2797.5 USDT | −3.83% | — | — | 2966.3 USDT | 2784.3 USDT | 119.75 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9140 WETH | −1.44% | — | — | 0.9273 WETH | 0.9140 WETH | 82 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9098 WETH | −2.45% | — | — | 0.9326 WETH | 0.9098 WETH | 5 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2798.00 USD | −3.78% | — | — | 2967.65 USD | 2789.00 USD | 31 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2808.46 USD | −3.94% | — | — | 2959.56 USD | 2805.47 USD | 15.582 K | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2798.2 USDT | −3.81% | — | — | 2966.3 USDT | 2783.9 USDT | 81.209 K | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2809.30 DAI | −3.50% | — | — | 2962.66 DAI | 2792.41 DAI | 1.519 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2816.23 USD | −3.36% | — | — | 2926.69 USD | 2813.18 USD | 167.8 K | Sell |