MKR exchanges
Get MKR cryptocurrency rates on all available markets. In the table below you will find MKR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 3034.6 USDT | +1.43% | 50.992 M | +1.82% | 3077.4 USDT | 2979.2 USDT | 5.607 K | Buy |
| MKRUSDTMKR / TetherUS | BINANCE | 3037 USDT | +1.47% | 18.775 M | −5.49% | 3078 USDT | 2982 USDT | 1.971 K | Buy |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 3036 USDT | +1.44% | 2.83 M | −4.47% | 3078 USDT | 2980 USDT | 337 | Buy |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 3035 USD | +1.64% | 1.71 M | +45.95% | 3075 USD | 2983 USD | 302 | Buy |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 3037 USDC | +1.44% | 648.186 K | −5.79% | 3079 USDC | 2978 USDC | 69 | Buy |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 3036.9 USD | +1.22% | 204.287 K | −47.71% | 3072.4 USD | 2985.0 USD | 26 | Buy |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04763 BTC | +1.17% | 123.193 K | +28.20% | 0.04811 BTC | 0.04694 BTC | 7 | Buy |
| MKRUSDMKR / US Dollar | BINANCE | 3034.83880 USD | +1.53% | 119.378 K | +31.92% | 3075.65931 USD | 2982.28841 USD | 7 | Buy |
 MKRKRWMKR / South Korean Won |  BITHUMB | 4366000.0000 KRW | +1.44% | 110.226 K | +16.90% | 4443000.0000 KRW | 4303000.0000 KRW | 25 | Buy |
 MKRTRYMKR / Turkish Lira | BINANCE | 99325 TRY | +1.56% | 28.727 K | +53.51% | 100455 TRY | 97635 TRY | 3 | Neutral |
| MKRUSDMKR / Dollar |  BITFINEX | 3039.50000000 USD | +1.56% | 25.87 K | −17.19% | 3078.90000000 USD | 2991.10000000 USD | 2 | Buy |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04770 BTC | +1.23% | 25.228 K | −10.59% | 0.04814 BTC | 0.04705 BTC | 2 | Buy |
 MKREURMKR / Euro | KRAKEN | 2852.0 EUR | +1.57% | 20.357 K | −59.48% | 2871.7 EUR | 2825.4 EUR | 1 | Neutral |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04787 BTC | +1.06% | 19.048 K | +38.59% | 0.04807 BTC | 0.04695 BTC | 2 | Buy |
| MKRUSDTMKR / TetherUS | BINANCEUS | 3053 USDT | +2.35% | 10.809 K | +109.90% | 3071 USDT | 2982 USDT | 3 | Buy |
| MKRUSTMKR / UST | BITFINEX | 3037.80000000 USDT | +1.60% | 9.172 K | +147.90% | 3075.50000000 USDT | 2984.30000000 USDT | 0 | Buy |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) |  Uniswap v2 | 3037.08 DAI | +1.72% | — | — | 3070.44 DAI | 2984.06 DAI | 501 | Buy |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 3035.3 USDT | +1.45% | — | — | 3077.3 USDT | 2980.0 USDT | 33.64 K | Buy |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 3041.10 USD | +1.71% | — | — | 3067.49 USD | 2989.88 USD | 11.621 K | Buy |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9191 WETH | +0.09% | — | — | 0.9238 WETH | 0.9127 WETH | 4 | Neutral |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 3034.9 USDT | +1.44% | — | — | 3075.6 USDT | 2980.1 USDT | 54.954 K | Buy |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 3053.67 USD | +3.01% | — | — | 3053.67 USD | 2964.32 USD | 2.071 K | Buy |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 3033.00 USD | +1.37% | — | — | 3074.00 USD | 2982.00 USD | 58 | Buy |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9209 WETH | +0.33% | — | — | 0.9237 WETH | 0.9147 WETH | 1 | Neutral |