Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2681.0 USDT | −4.27% | 33.668 M | +10.87% | 2814.3 USDT | 2677.3 USDT | 11.345 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2683 USDT | −4.21% | 8.808 M | +62.36% | 2814 USDT | 2680 USDT | 3.063 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2685 USDT | −4.18% | 1.463 M | +47.37% | 2815 USDT | 2678 USDT | 515 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2684 USD | −4.76% | 771.276 K | −27.70% | 2811 USD | 2680 USD | 267 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2677.6 USD | −4.81% | 362.944 K | +212.62% | 2811.5 USD | 2676.6 USD | 130 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2684 USDC | −4.28% | 307.609 K | +62.85% | 2814 USDC | 2678 USDC | 107 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04379 BTC | −2.62% | 129.975 K | −18.96% | 0.04518 BTC | 0.04361 BTC | 46 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2683.89041 USD | −4.77% | 122.623 K | −22.67% | 2825.32046 USD | 2682.92660 USD | 46 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2695.20000000 USD | −4.30% | 80.202 K | +369.51% | 2816.00000000 USD | 2695.20000000 USD | 22 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04396 BTC | −2.57% | 79.96 K | +611.97% | 0.04501 BTC | 0.04372 BTC | 22 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3767000.0000 KRW | −4.32% | 63.761 K | +32.25% | 3957000.0000 KRW | 3767000.0000 KRW | 22 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 87027 TRY | −4.14% | 23.066 K | +44.67% | 91108 TRY | 86908 TRY | 8 | Sell |
MKREURMKR / Euro | KRAKEN | 2494.2 EUR | −4.88% | 13.704 K | −67.51% | 2615.0 EUR | 2494.2 EUR | 5 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04395 BTC | −2.64% | 6.95 K | +352.38% | 0.04481 BTC | 0.04369 BTC | 2 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2700 USDT | −4.02% | 5.188 K | +22.34% | 2847 USDT | 2700 USDT | 2 | Sell |
MKRUSTMKR / UST | BITFINEX | 2680.20000000 USDT | −4.44% | 3.531 K | −32.28% | 2812.70000000 USDT | 2680.20000000 USDT | 1 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9095 WETH | −1.95% | — | — | 0.9275 WETH | 0.9085 WETH | 2 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2680.6 USDT | −4.31% | — | — | 2813.7 USDT | 2677.5 USDT | 134.14 K | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2686.50 DAI | −4.09% | — | — | 2819.82 DAI | 2686.50 DAI | 1.357 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2689.27 USD | −5.56% | — | — | 2847.73 USD | 2689.27 USD | 22.724 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2683.90 USD | −4.25% | — | — | 2814.00 USD | 2683.90 USD | 10 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9071 WETH | −2.64% | — | — | 0.9317 WETH | 0.9050 WETH | 8 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2700.23 USD | −3.62% | — | — | 2801.62 USD | 2700.23 USD | 5.258 K | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2681.3 USDT | −4.26% | — | — | 2813.4 USDT | 2678.4 USDT | 69.938 K | Sell |