Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.21 | −0.25% | −0.21 | 85.45 | 85.17 | Buy |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.90 | −0.28% | −0.24 | 85.13 | 84.87 | Buy |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.43 | −0.27% | −0.23 | 84.56 | 84.40 | Neutral |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.60 | −0.09% | −0.08 | 84.60 | 84.54 | Buy |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.95 | +0.16% | 0.13 | 84.50 | 83.31 | Buy |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.50 | −0.19% | −0.16 | 83.50 | 83.50 | Neutral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.00 | +0.68% | 0.57 | 85.00 | 85.00 | Buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.38 | +0.49% | 0.42 | 85.38 | 85.35 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.55 | +1.21% | 1.01 | 84.80 | 84.55 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.59 | +0.71% | 0.59 | 83.59 | 81.32 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.70 | +0.93% | 0.78 | 85.00 | 84.70 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.60 | +0.39% | 0.33 | 86.96 | 85.50 | Strong buy |