Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.56 | +0.90% | 0.76 | 85.79 | 84.80 | Buy | |
2024-08-01 | 85.13 | +0.86% | 0.73 | 85.33 | 84.36 | Buy | |
2024-09-02 | 84.90 | +0.65% | 0.55 | 85.14 | 84.46 | Buy | |
2024-10-01 | 84.74 | +0.95% | 0.80 | 84.79 | 84.37 | Strong buy | |
2024-11-01 | 84.60 | +0.33% | 0.28 | 84.60 | 84.40 | Buy | |
2024-12-02 | 84.40 | +0.24% | 0.20 | 84.40 | 84.40 | Buy | |
2025-01-03 | 84.38 | −0.25% | −0.21 | 84.38 | 84.20 | Buy | |
2025-02-03 | 84.87 | +0.32% | 0.27 | 85.25 | 84.87 | Buy | |
2025-03-03 | 84.40 | −0.83% | −0.71 | 84.40 | 84.40 | Neutral | |
2025-04-01 | 84.44 | −0.67% | −0.57 | 84.44 | 84.44 | Neutral | |
2025-05-02 | 84.75 | −0.68% | −0.58 | 84.75 | 84.75 | Buy | |
2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | Neutral | |
BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 82.51 | +4.75% | 3.74 | 82.51 | 82.51 | — |