Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.20 | +0.65% | 0.54 | 84.50 | 83.65 | Sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.92 | +0.82% | 0.68 | 84.11 | 83.29 | Sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.96 | +0.79% | 0.66 | 84.05 | 83.33 | Sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.84 | +0.79% | 0.66 | 83.84 | 83.28 | Sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.13 | +0.47% | 0.39 | 83.13 | 82.75 | Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.29 | +0.64% | 0.53 | 83.38 | 82.53 | Sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.70 | +0.38% | 0.32 | 85.20 | 83.70 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.03 | −1.63% | −1.38 | 84.82 | 83.03 | Strong sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.42 | −1.61% | −1.40 | 87.80 | 85.42 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | −1.46% | −1.27 | 86.61 | 85.50 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.41 | −3.21% | −2.83 | 86.66 | 85.41 | Strong sell |