Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.06 | −0.93% | −0.78 | 84.10 | 83.03 | Sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.76 | −0.90% | −0.75 | 83.78 | 82.75 | Sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.83 | −0.80% | −0.67 | 83.75 | 82.83 | Sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.99 | −0.50% | −0.42 | 83.82 | 82.99 | Sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.68 | −0.51% | −0.42 | 83.47 | 82.68 | Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.65 | −0.61% | −0.51 | 83.15 | 82.65 | Sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.97 | −0.69% | −0.58 | 83.61 | 82.91 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.06 | −0.37% | −0.31 | 84.06 | 84.06 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.84 | −1.62% | −1.40 | 85.78 | 84.84 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.50 | −1.03% | −0.88 | 85.42 | 84.50 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.00 | −2.13% | −1.85 | 85.04 | 84.69 | Strong sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.96 | −0.47% | −0.40 | 84.96 | 84.96 | — |