Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.24 | +1.19% | 0.99 | 84.47 | 83.29 | Buy |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.93 | +1.02% | 0.85 | 84.08 | 83.20 | Buy |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.78 | +0.83% | 0.69 | 83.95 | 83.33 | Buy |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.56 | +0.91% | 0.75 | 83.74 | 83.00 | Buy |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.42 | +0.68% | 0.56 | 83.49 | 82.74 | Buy |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.38 | +1.28% | 1.05 | 83.38 | 82.39 | Buy |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.47 | +0.99% | 0.82 | 83.47 | 83.47 | Buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.30 | +0.14% | 0.12 | 84.30 | 84.30 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.55 | +1.21% | 1.01 | 84.80 | 84.55 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.42 | +0.51% | 0.42 | 83.42 | 81.32 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.70 | +0.93% | 0.78 | 85.00 | 84.70 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.70 | −0.16% | −0.13 | 83.70 | 83.70 | Buy |