Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.28 | −0.66% | −0.58 | 87.85 | 87.18 | Buy |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 86.67 | −0.65% | −0.57 | 87.21 | 86.65 | Buy |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 86.30 | −0.66% | −0.57 | 86.66 | 86.30 | Buy |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 86.12 | −0.63% | −0.55 | 86.13 | 86.12 | Buy |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.75 | −0.52% | −0.45 | 85.76 | 85.75 | Buy |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.59 | +0.05% | 0.04 | 86.59 | 86.59 | Strong buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.50 | 0.00% | 0.00 | 86.50 | 86.50 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.38 | −0.13% | −0.11 | 86.45 | 86.38 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.40 | +0.49% | 0.42 | 86.40 | 86.40 | Strong buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.70 | −0.34% | −0.30 | 87.20 | 86.70 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.32 | −1.72% | −1.51 | 88.07 | 86.32 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.80 | +0.15% | 0.13 | 86.80 | 86.80 | — |