Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0184.44+1.43%1.1984.4783.29
Buy
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0184.08+1.20%1.0084.0883.20
Buy
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0283.94+1.02%0.8583.9583.33
Buy
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0183.63+0.99%0.8283.7483.08
Buy
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0183.49+0.76%0.6383.4982.74
Buy
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0283.00+0.81%0.6783.0082.39
Buy
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0383.47+0.99%0.8283.4783.47
Buy
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0384.30+0.14%0.1284.3084.30
Buy
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0383.54−0.02%−0.0283.5483.54
Neutral
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0183.42+0.51%0.4283.4281.32
Neutral
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0283.92+0.59%0.4983.9283.92
Neutral
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0283.70−0.16%−0.1383.7083.70
Buy