Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0184.95−0.61%−0.5285.7384.71
Buy
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0184.55−0.69%−0.5985.4084.31
Neutral
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0284.45−0.87%−0.7485.3084.34
Neutral
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0184.04−0.67%−0.5784.7584.00
Buy
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0184.220.00%0.0084.6483.89
Buy
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0284.37−0.15%−0.1386.2782.71
Buy
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0384.59+0.08%0.0784.5984.59
Buy
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0385.25+0.77%0.6585.2585.25
Buy
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0385.11−0.23%−0.2085.1185.11
Buy
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0185.01+0.19%0.1685.0185.01
Buy
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0285.33+0.45%0.3885.3385.33
Buy
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0285.12−1.78%−1.5486.9785.12
Neutral
BBRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0178.7778.7778.77