Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.03 | +0.27% | 0.23 | 85.79 | 84.80 | Buy |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.62 | +0.26% | 0.22 | 85.33 | 84.36 | Buy |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.50 | +0.18% | 0.15 | 85.14 | 84.46 | Buy |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.26 | +0.38% | 0.32 | 84.79 | 84.25 | Buy |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.15 | −0.20% | −0.17 | 84.60 | 84.15 | Neutral |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.40 | +0.24% | 0.20 | 84.40 | 84.40 | Buy |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.38 | −0.25% | −0.21 | 84.38 | 84.20 | Buy |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.87 | +0.32% | 0.27 | 85.25 | 84.87 | Buy |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.40 | −0.83% | −0.71 | 84.40 | 84.40 | Neutral |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.44 | −0.67% | −0.57 | 84.44 | 84.44 | Neutral |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.75 | −0.68% | −0.58 | 84.75 | 84.75 | Buy |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | Neutral |
BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 82.51 | +4.75% | 3.74 | 82.51 | 82.51 | — |