Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.34 | −0.07% | −0.06 | 84.14 | 83.34 | Sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.08 | −0.04% | −0.03 | 83.85 | 83.08 | Sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.26 | +0.25% | 0.21 | 83.70 | 83.20 | Sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.41 | +0.25% | 0.21 | 83.83 | 83.41 | Sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.26 | +0.88% | 0.73 | 83.40 | 83.04 | Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.99 | +0.53% | 0.44 | 83.14 | 82.99 | Sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.89 | −0.36% | −0.30 | 83.20 | 82.89 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.10 | +0.05% | 0.04 | 84.10 | 84.10 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.65 | −1.11% | −0.95 | 84.76 | 84.65 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.48 | −1.05% | −0.90 | 85.42 | 84.48 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.56 | −2.64% | −2.29 | 85.04 | 84.56 | Strong sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.96 | −0.47% | −0.40 | 84.96 | 84.96 | — |