Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.17 | −0.19% | −0.16 | 82.74 | 82.03 | Strong sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.21 | −0.01% | −0.01 | 82.67 | 81.93 | Strong sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.32 | +0.02% | 0.02 | 82.65 | 82.15 | Strong sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.45 | −0.05% | −0.04 | 82.85 | 82.25 | Strong sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.57 | +0.06% | 0.05 | 82.57 | 82.55 | Strong sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.44 | +0.46% | 0.38 | 83.44 | 83.44 | Sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.44 | +0.29% | 0.24 | 83.44 | 83.20 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.05 | −0.59% | −0.50 | 84.05 | 84.05 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.15 | +0.01% | 0.01 | 84.15 | 84.00 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.33 | −0.21% | −0.18 | 84.33 | 84.33 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.12 | +0.73% | 0.62 | 85.12 | 85.12 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | +0.59% | 0.50 | 85.00 | 85.00 | Neutral |