Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.31 | −0.70% | −0.59 | 84.05 | 83.04 | Strong sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.12 | −0.69% | −0.58 | 83.85 | 82.86 | Strong sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.22 | −0.49% | −0.41 | 83.90 | 83.02 | Strong sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.01 | −0.41% | −0.34 | 83.81 | 82.85 | Strong sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.90 | −0.94% | −0.79 | 83.58 | 82.77 | Strong sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.36 | +2.48% | 2.04 | 84.72 | 83.00 | Neutral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.82 | −0.34% | −0.29 | 83.82 | 83.82 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.50 | +0.49% | 0.41 | 84.96 | 83.85 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.14 | −1.23% | −1.05 | 85.36 | 84.14 | Strong sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.48 | +1.04% | 0.88 | 85.48 | 85.48 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.79 | +1.11% | 0.94 | 85.79 | 85.79 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | −0.12% | −0.10 | 85.49 | 85.00 | Sell |