Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0185.76+0.27%0.2385.9585.31
Buy
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0185.42+0.26%0.2285.6385.05
Buy
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0284.91+0.07%0.0685.0884.57
Buy
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0184.77+0.08%0.0784.8384.40
Buy
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0184.13+0.42%0.3584.3483.91
Buy
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0284.50+0.60%0.5084.5084.35
Buy
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0384.45−0.65%−0.5584.4884.45
Buy
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0384.08−1.52%−1.3084.0882.61
Neutral
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0385.16−0.29%−0.2585.1685.16
Buy
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0185.05−0.04%−0.0385.0585.05
Buy
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0285.13−0.70%−0.6085.1385.13
Buy
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0285.74+0.16%0.1487.5884.88
Buy