Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.06 | +0.11% | 0.09 | 84.07 | 83.59 | Sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.65 | +0.05% | 0.04 | 83.67 | 83.26 | Sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.61 | −0.02% | −0.02 | 83.65 | 83.38 | Sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.67 | +0.08% | 0.07 | 83.67 | 83.49 | Sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.14 | 0.00% | 0.00 | 83.14 | 83.14 | Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.96 | +0.70% | 0.58 | 82.96 | 82.64 | Sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.44 | −0.90% | −0.75 | 83.20 | 82.06 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.29 | −0.96% | −0.81 | 83.94 | 83.29 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.28 | −1.54% | −1.32 | 84.76 | 84.28 | Strong sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | Strong sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +0.61% | 0.52 | 85.08 | 85.08 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.93 | −0.04% | −0.03 | 84.93 | 84.93 | — |