Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.78 | −0.07% | −0.06 | 83.30 | 81.45 | Sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.47 | −0.08% | −0.07 | 83.00 | 81.18 | Sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.45 | −0.18% | −0.15 | 83.10 | 81.31 | Sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.46 | −0.13% | −0.11 | 83.29 | 81.37 | Sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.34 | −0.58% | −0.48 | 82.97 | 81.28 | Strong sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.35 | +0.24% | 0.20 | 82.94 | 81.65 | Sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.64 | −0.74% | −0.61 | 82.99 | 81.25 | Strong sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.85 | −0.67% | −0.56 | 82.85 | 82.85 | Strong sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.31 | −0.20% | −0.17 | 84.57 | 84.31 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.48 | −0.97% | −0.82 | 83.48 | 83.48 | Strong sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.00 | −0.07% | −0.06 | 85.00 | 85.00 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.59 | −1.44% | −1.25 | 85.59 | 85.59 | Strong sell |