Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.11 | −0.94% | −0.79 | 84.05 | 83.08 | Strong sell |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.94 | −0.91% | −0.76 | 83.85 | 82.91 | Strong sell |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.10 | −0.63% | −0.53 | 83.90 | 83.02 | Strong sell |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.17 | −0.22% | −0.18 | 83.81 | 82.85 | Strong sell |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.77 | −1.10% | −0.92 | 83.58 | 82.77 | Strong sell |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.36 | +2.48% | 2.04 | 84.72 | 83.00 | Neutral |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.82 | −0.34% | −0.29 | 83.82 | 83.82 | Sell |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.50 | +0.49% | 0.41 | 84.96 | 83.85 | Sell |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.14 | −1.23% | −1.05 | 85.36 | 84.14 | Strong sell |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.48 | +1.04% | 0.88 | 85.48 | 85.48 | Sell |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.79 | +1.11% | 0.94 | 85.79 | 85.79 | Neutral |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | −0.12% | −0.10 | 85.49 | 85.00 | Sell |