Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
EUM2024Euro-Ruble Futures (Jun 2024) | 2024-06-20 | 99651 | −0.03% | −33 | 99997 | 99162 | Sell |
EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 101607 | +0.16% | 164 | 101886 | 101058 | Sell |
EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 104396 | +0.10% | 101 | 104522 | 104097 | Sell |
EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 106938 | −0.29% | −306 | 106938 | 106938 | Strong sell |
EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 108706 | −0.88% | −966 | 108706 | 108706 | Strong sell |
EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 111783 | −0.37% | −412 | 111783 | 111783 | Strong sell |