Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
EUM2024Euro-Ruble Futures (Jun 2024) | 2024-06-20 | 98631 | +0.01% | 10 | 98769 | 98309 | Sell |
EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 100681 | −0.07% | −73 | 100837 | 100395 | Sell |
EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 103355 | −0.25% | −262 | 103589 | 103355 | Strong sell |
EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 105983 | −0.51% | −546 | 106000 | 105983 | Strong sell |
EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 108646 | −0.22% | −240 | 108646 | 108646 | Strong sell |
EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 111299 | −0.08% | −86 | 111299 | 111299 | Sell |