Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 93346 | +0.43% | 397 | 94059 | 92949 | Sell |
EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 95274 | +0.56% | 531 | 95942 | 94820 | Sell |
EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 96600 | +1.12% | 1070 | 96600 | 95002 | Sell |
EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 97287 | −0.69% | −678 | 97287 | 96383 | Sell |
EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 98023 | −0.48% | −477 | 98023 | 98023 | Sell |
EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 98661 | +0.66% | 649 | 98661 | 98661 | Sell |