Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2024Gold Futures (Jun 2024) | 2024-06-21 | 2332.7 | +0.15% | 3.4 | 2345.0 | 2326.4 | Neutral |
| GDU2024Gold Futures (Sep 2024) | 2024-09-20 | 2400.1 | +0.54% | 13.0 | 2403.8 | 2384.8 | Strong buy |
| GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2420.0 | +0.27% | 6.5 | 2428.8 | 2409.3 | Buy |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2433.2 | +0.45% | 10.9 | 2444.0 | 2400.7 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2446.4 | +0.11% | 2.7 | 2454.5 | 2446.4 | Strong buy |