GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 16111 | −0.22% | −35 | 16189 | 16067 | Strong sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 16236 | −0.28% | −45 | 16320 | 16181 | Strong sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 17008 | −0.38% | −65 | 17100 | 17001 | Strong sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17820 | −1.56% | −283 | 18024 | 17632 | Strong sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18810 | +3.35% | 609 | 18810 | 18747 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19679 | +1.38% | 268 | 19679 | 19000 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19800 | −0.71% | −141 | 19800 | 19602 | Strong sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 20417 | −4.00% | −850 | 20973 | 19900 | Strong sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21700 | 0.00% | 0 | 21700 | 21700 | Sell |