GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 14125 | −0.21% | −30 | 14180 | 14085 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14750 | +0.12% | 17 | 14758 | 14674 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15443 | −1.01% | −157 | 15607 | 15400 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 16104 | −1.07% | −174 | 16256 | 16104 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16899 | +0.63% | 106 | 17136 | 16793 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17841 | −0.32% | −58 | 17841 | 17841 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 18533 | +0.15% | 28 | 18533 | 18505 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19232 | +1.49% | 282 | 19234 | 19058 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19830 | +1.69% | 330 | 19830 | 19800 | Sell |