GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12100 | +1.59% | 189 | 12131 | 11883 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12610 | +1.69% | 209 | 12635 | 12400 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13129 | +0.82% | 107 | 13202 | 13129 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13823 | +1.45% | 198 | 13888 | 13764 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14334 | −0.46% | −66 | 15142 | 14111 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14966 | 0.00% | 0 | 14966 | 14966 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15691 | +1.23% | 190 | 15699 | 15501 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15750 | −1.56% | −250 | 15750 | 15750 | Sell |