GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 14094 | −8.13% | −1248 | 15379 | 13939 | Strong sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14672 | −6.72% | −1057 | 15765 | 14540 | Strong sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15623 | −6.17% | −1027 | 16610 | 15201 | Strong sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 16266 | −6.52% | −1134 | 17308 | 16266 | Strong sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16680 | −8.64% | −1577 | 18000 | 16680 | Strong sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17883 | −5.23% | −986 | 18874 | 17752 | Strong sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 18317 | −5.60% | −1086 | 19412 | 18317 | Strong sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19263 | −1.69% | −331 | 19263 | 19250 | Strong sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19622 | −5.75% | −1198 | 22200 | 19584 | Strong sell |