GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 14127 | −0.25% | −35 | 14166 | 14109 | Strong sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14703 | −0.12% | −17 | 14703 | 14685 | Strong sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15520 | −6.79% | −1130 | 16610 | 15201 | Strong sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 16249 | −6.61% | −1151 | 17308 | 16013 | Strong sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16522 | −9.50% | −1735 | 18000 | 16522 | Strong sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17800 | −5.67% | −1069 | 18874 | 17752 | Strong sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 18563 | −4.33% | −840 | 19412 | 18000 | Strong sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 18952 | −3.28% | −642 | 19263 | 18952 | Strong sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19500 | −6.34% | −1320 | 22200 | 18783 | Strong sell |