Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12189 | +0.02% | 2 | 12200 | 12164 | Sell |
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12702 | +0.02% | 2 | 12706 | 12681 | Sell |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13347 | +2.50% | 325 | 13347 | 13129 | Sell |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14000 | +0.05% | 7 | 14053 | 13995 | Sell |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14757 | +0.39% | 57 | 14757 | 14757 | Sell |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15150 | +1.23% | 184 | 15280 | 14966 | Sell |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15537 | −0.98% | −154 | 15751 | 15537 | Sell |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16300 | +1.88% | 300 | 16390 | 15750 | Sell |