GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15848 | −0.93% | −148 | 16065 | 15801 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 16025 | −0.70% | −113 | 16202 | 16000 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16840 | −0.53% | −90 | 17010 | 16840 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17609 | −0.32% | −56 | 17609 | 17609 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18250 | 0.00% | 0 | 18250 | 18250 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 18795 | −2.41% | −465 | 18906 | 18795 | Strong sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19301 | +0.65% | 124 | 19301 | 19300 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19876 | +0.59% | 116 | 19876 | 19876 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 20600 | +0.53% | 109 | 21229 | 20600 | Sell |