GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11934 | +0.29% | 34 | 11984 | 11816 | Strong sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12475 | +0.27% | 34 | 12510 | 12353 | Strong sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13137 | +0.24% | 32 | 13137 | 12880 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13800 | −0.03% | −4 | 13800 | 13688 | Strong sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14586 | −0.44% | −64 | 14586 | 14180 | Strong sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15389 | +1.24% | 188 | 15389 | 15305 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15444 | +1.57% | 238 | 15444 | 15151 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15797 | −4.27% | −704 | 15797 | 15797 | Strong sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17113 | +2.00% | 336 | 17113 | 16547 | Sell |