GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 13681 | −0.10% | −14 | 13777 | 13450 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14261 | −0.04% | −5 | 14345 | 14100 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15211 | +1.00% | 151 | 15249 | 15024 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15742 | −0.38% | −60 | 15742 | 15296 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16186 | −0.80% | −131 | 16237 | 16186 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17487 | +3.41% | 577 | 17604 | 17288 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17780 | −3.92% | −725 | 18533 | 17109 | Strong sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 18497 | −3.82% | −735 | 18800 | 18400 | Strong sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19098 | −2.06% | −402 | 19830 | 19098 | Sell |