GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12107 | −0.84% | −103 | 12232 | 12035 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12672 | −0.67% | −85 | 12791 | 12589 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13272 | −0.72% | −96 | 13368 | 13220 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13799 | −0.09% | −13 | 13823 | 13577 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14657 | +0.76% | 111 | 14767 | 14657 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15396 | +0.33% | 51 | 16047 | 15050 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15990 | −1.29% | −209 | 16100 | 15990 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15968 | −3.22% | −531 | 15989 | 15968 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16550 | −1.66% | −280 | 16550 | 16550 | Sell |