GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11497 | +1.67% | 189 | 11597 | 11013 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12094 | −0.44% | −54 | 12161 | 12012 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12670 | −0.09% | −12 | 12698 | 12592 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13400 | +0.01% | 2 | 13400 | 13368 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13949 | +2.24% | 306 | 13987 | 13624 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14683 | +3.61% | 511 | 14683 | 14413 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15102 | +0.47% | 70 | 15102 | 15102 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15999 | −0.01% | −1 | 15999 | 15999 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16023 | +0.14% | 23 | 16453 | 15900 | Sell |