GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13259 | +0.85% | 112 | 13454 | 12980 | Buy |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13794 | +0.80% | 110 | 13984 | 13515 | Buy |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14438 | +1.73% | 246 | 14468 | 14079 | Buy |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14949 | +0.77% | 114 | 15085 | 14836 | Neutral |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15832 | +4.99% | 752 | 15845 | 15569 | Buy |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16723 | +3.16% | 512 | 17128 | 16083 | Buy |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17100 | +1.32% | 223 | 17100 | 17099 | Buy |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17603 | +0.02% | 3 | 18397 | 17603 | Buy |