GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11720 | −0.97% | −115 | 11875 | 11251 | Strong sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12210 | −1.22% | −151 | 12389 | 11754 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12787 | −1.27% | −164 | 13020 | 12637 | Strong sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13400 | −1.98% | −271 | 13794 | 13235 | Strong sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14221 | +0.16% | 23 | 14221 | 13977 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14750 | −0.34% | −50 | 14900 | 14750 | Strong sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15731 | +3.79% | 574 | 15731 | 15037 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15903 | −2.92% | −479 | 16367 | 15500 | Strong sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16615 | −3.40% | −584 | 17325 | 15510 | Strong sell |