GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11826 | −0.08% | −9 | 11875 | 11794 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12338 | −0.19% | −23 | 12389 | 12310 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12946 | −0.04% | −5 | 13020 | 12946 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13793 | +0.89% | 122 | 13793 | 13793 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14106 | −0.65% | −92 | 14193 | 14106 | Strong sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14900 | +0.68% | 100 | 14900 | 14900 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15731 | +3.79% | 574 | 15731 | 15037 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15903 | −2.92% | −479 | 16367 | 15500 | Strong sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17199 | +1.13% | 192 | 17200 | 16500 | Sell |