GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11212 | −0.85% | −96 | 11597 | 11155 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 11765 | −0.94% | −112 | 12113 | 11701 | Strong sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12323 | −0.88% | −109 | 12681 | 12264 | Strong sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13153 | +0.91% | 119 | 13355 | 13095 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13700 | +0.42% | 57 | 13987 | 13700 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14436 | +1.45% | 206 | 14646 | 14436 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14711 | −5.40% | −840 | 15331 | 14557 | Strong sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15046 | −4.23% | −665 | 15633 | 15046 | Strong sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16453 | +2.83% | 453 | 16453 | 16000 | Sell |