GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12193 | +0.05% | 6 | 12200 | 12164 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12705 | +0.04% | 5 | 12706 | 12681 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13347 | +2.50% | 325 | 13347 | 13129 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13993 | +2.70% | 368 | 13993 | 13764 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14700 | +2.55% | 366 | 14726 | 14430 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15150 | +1.23% | 184 | 15280 | 14966 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15537 | −0.98% | −154 | 15751 | 15537 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16300 | +1.88% | 300 | 16390 | 15750 | Sell |