MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3432.65 | +0.45% | 15.40 | 3443.25 | 3410.05 | Buy |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3453.00 | +0.38% | 13.00 | 3461.95 | 3433.05 | Neutral |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3520.55 | −0.05% | −1.70 | 3520.55 | 3520.40 | Buy |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3570.00 | −0.27% | −9.75 | 3570.05 | 3570.00 | Neutral |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3625.80 | −0.02% | −0.85 | 3625.80 | 3625.80 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3743.55 | +1.70% | 62.55 | 3745.85 | 3743.55 | Strong buy |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3698.30 | +0.01% | 0.40 | 3698.30 | 3698.30 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3692.10 | −1.62% | −60.65 | 3692.10 | 3692.10 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3860.20 | +0.08% | 3.20 | 3860.20 | 3860.20 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3868.85 | −1.15% | −45.15 | 3868.85 | 3868.85 | Strong sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3931.40 | −0.08% | −3.10 | 3931.40 | 3931.40 | Strong sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3995.25 | −0.17% | −7.00 | 3995.25 | 3995.25 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4062.55 | −0.27% | −11.15 | 4062.55 | 4062.55 | Strong sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4180.00 | −0.29% | −12.10 | 4180.00 | 4180.00 | Strong sell |