MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3504.00 | +0.39% | 13.45 | 3505.50 | 3486.20 | Strong buy |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3517.85 | +0.35% | 12.35 | 3518.00 | 3504.50 | Strong buy |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3560.00 | +0.14% | 5.05 | 3560.00 | 3553.45 | Strong buy |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3598.65 | −0.11% | −3.80 | 3602.70 | 3598.65 | Buy |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3643.40 | −0.72% | −26.60 | 3643.40 | 3643.40 | Buy |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3697.55 | −0.12% | −4.60 | 3697.55 | 3697.55 | Buy |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3820.00 | 0.00% | 0.00 | 3820.00 | 3820.00 | Strong buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3825.65 | −0.22% | −8.40 | 3825.65 | 3825.65 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 4000.00 | −0.11% | −4.45 | 4001.95 | 4000.00 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3982.80 | −0.32% | −12.95 | 3982.80 | 3982.80 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4050.00 | 0.00% | 0.00 | 4050.00 | 4050.00 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4172.20 | −0.44% | −18.50 | 4172.20 | 4172.20 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4280.15 | −0.51% | −21.75 | 4280.15 | 4280.15 | Buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4430.05 | −0.60% | −26.70 | 4430.05 | 4430.05 | Buy |