MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3125.10 | −3.17% | −102.25 | 3279.00 | 2977.65 | Strong sell |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3181.00 | −2.79% | −91.40 | 3278.00 | 3179.45 | Strong sell |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3329.35 | −2.08% | −70.60 | 3393.75 | 3318.50 | Strong sell |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3400.00 | −2.58% | −90.00 | 3479.25 | 3400.00 | Strong sell |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3525.00 | −0.76% | −27.00 | 3550.00 | 3481.00 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3670.00 | 0.00% | 0.00 | 3670.00 | 3670.00 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3580.00 | −1.92% | −70.00 | 3615.00 | 3580.00 | Strong sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3600.10 | −3.85% | −144.05 | 3600.10 | 3600.10 | Strong sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3801.00 | −0.03% | −1.00 | 3801.00 | 3801.00 | Strong sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3751.00 | −2.94% | −113.80 | 3939.50 | 3751.00 | Strong sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3919.50 | +0.98% | 38.05 | 3919.50 | 3919.50 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3970.30 | +1.16% | 45.45 | 3970.30 | 3970.30 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4016.95 | +1.32% | 52.45 | 4016.95 | 4016.95 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4165.05 | +1.55% | 63.40 | 4165.05 | 4165.05 | Sell |