MICEX MINI FUTURESMICEX MINI FUTURESMICEX MINI FUTURES

MICEX MINI FUTURES

No trades
See on Supercharts

MICEX MINI FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MMM2024MICEX MINI FUTURES (Jun 2024)
2024-06-203067.45+1.35%41.003086.352990.70
Sell
MMU2024MICEX MINI FUTURES (Sep 2024)
2024-09-193182.10−0.04%−1.353189.703180.85
Sell
MMZ2024MICEX MINI FUTURES (Dec 2024)
2024-12-193242.00+0.02%0.553247.803242.00
Sell
MMH2025MICEX MINI FUTURES (Mar 2025)
2025-03-203332.250.00%0.003332.253332.25
Sell
MMM2025MICEX MINI FUTURES (Jun 2025)
2025-06-193377.95−0.38%−12.853409.053377.95
Strong sell
MMU2025MICEX MINI FUTURES (Sep 2025)
2025-09-183448.55−1.61%−56.353448.553409.15
Strong sell
MMZ2025MICEX MINI FUTURES (Dec 2025)
2025-12-183566.65−0.59%−21.103566.653566.65
Strong sell
MMH2026MICEX MINI FUTURES (Mar 2026)
2026-03-193604.80−1.72%−63.003604.803604.80
Strong sell
MMM2026MICEX MINI FUTURES (Jun 2026)
2026-06-183774.00+0.77%28.903774.003774.00
Sell
MMU2026MICEX MINI FUTURES (Sep 2026)
2026-09-173759.80−1.56%−59.703759.803751.50
Strong sell
MMZ2026MICEX MINI FUTURES (Dec 2026)
2026-12-173814.75−1.95%−76.053814.753814.75
Strong sell
MMH2027MICEX MINI FUTURES (Mar 2027)
2027-03-183892.95−1.66%−65.703892.953892.95
Strong sell
MMM2027MICEX MINI FUTURES (Jun 2027)
2027-06-173972.85−1.24%−50.053972.853972.85
Sell
MMZ2027MICEX MINI FUTURES (Dec 2027)
2027-12-164137.15−0.81%−33.704137.154137.15
Sell