MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3223.45 | −0.30% | −9.75 | 3231.75 | 3213.35 | Sell |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3258.25 | −0.37% | −11.95 | 3267.10 | 3251.15 | Sell |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3388.90 | +0.73% | 24.45 | 3388.90 | 3388.90 | Sell |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3444.80 | +0.50% | 17.10 | 3479.25 | 3430.65 | Sell |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3487.80 | −1.36% | −47.95 | 3603.65 | 3487.80 | Strong sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3538.05 | −1.80% | −64.95 | 3538.05 | 3538.05 | Strong sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3593.60 | −1.80% | −66.00 | 3593.60 | 3593.60 | Strong sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3630.85 | −2.03% | −75.05 | 3630.85 | 3630.85 | Strong sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3903.40 | +2.79% | 105.85 | 3990.00 | 3893.90 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3704.55 | −2.28% | −86.25 | 3704.55 | 3704.55 | Strong sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3733.85 | −1.21% | −45.55 | 3733.85 | 3733.85 | Strong sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3757.95 | −0.62% | −23.40 | 3757.95 | 3757.95 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3776.70 | +0.13% | 4.80 | 3776.70 | 3776.70 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3874.45 | −0.06% | −2.50 | 3874.45 | 3874.45 | Sell |