MICEX MINI FUTURESMICEX MINI FUTURESMICEX MINI FUTURES

MICEX MINI FUTURES

No trades
See on Supercharts

MICEX MINI FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MMM2024MICEX MINI FUTURES (Jun 2024)
2024-06-203150.35−0.68%−21.653172.403145.55
Sell
MMU2024MICEX MINI FUTURES (Sep 2024)
2024-09-193178.15−0.68%−21.903198.153158.35
Sell
MMZ2024MICEX MINI FUTURES (Dec 2024)
2024-12-193239.90−0.64%−20.803260.253222.30
Sell
MMH2025MICEX MINI FUTURES (Mar 2025)
2025-03-203360.05−0.99%−33.653376.903290.00
Sell
MMM2025MICEX MINI FUTURES (Jun 2025)
2025-06-193479.50−0.37%−12.953479.503451.00
Sell
MMU2025MICEX MINI FUTURES (Sep 2025)
2025-09-183560.00−0.79%−28.503560.003551.00
Sell
MMZ2025MICEX MINI FUTURES (Dec 2025)
2025-12-183654.45−0.15%−5.453654.453654.45
Sell
MMH2026MICEX MINI FUTURES (Mar 2026)
2026-03-193747.50−0.08%−2.903747.503747.50
Sell
MMM2026MICEX MINI FUTURES (Jun 2026)
2026-06-183844.60−0.89%−34.403844.603748.85
Sell
MMU2026MICEX MINI FUTURES (Sep 2026)
2026-09-173900.00−0.37%−14.403900.003900.00
Sell
MMZ2026MICEX MINI FUTURES (Dec 2026)
2026-12-173890.00−0.44%−17.103890.003890.00
Sell
MMH2027MICEX MINI FUTURES (Mar 2027)
2027-03-184125.10+4.94%194.104125.103882.55
Strong buy
MMM2027MICEX MINI FUTURES (Jun 2027)
2027-06-173988.20−0.20%−8.053988.203988.20
Sell
MMZ2027MICEX MINI FUTURES (Dec 2027)
2027-12-164288.90+6.18%249.454288.904288.90
Buy