Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-20 | 3067.45 | +1.35% | 41.00 | 3086.35 | 2990.70 | Sell | |
2024-09-19 | 3186.90 | +0.05% | 1.75 | 3188.35 | 3180.75 | Sell | |
2024-12-19 | 3241.55 | +0.03% | 0.85 | 3244.50 | 3241.20 | Sell | |
2025-03-20 | 3341.90 | +0.90% | 29.95 | 3343.50 | 3320.15 | Sell | |
2025-06-19 | 3371.65 | −0.84% | −28.60 | 3371.65 | 3371.65 | Strong sell | |
2025-09-18 | 3437.00 | +0.32% | 10.95 | 3437.00 | 3437.00 | Sell | |
2025-12-18 | 3565.45 | −0.02% | −0.60 | 3565.45 | 3565.45 | Sell | |
2026-03-19 | 3611.30 | +0.12% | 4.50 | 3611.30 | 3611.30 | Sell | |
2026-06-18 | 3744.90 | −3.62% | −140.55 | 3744.90 | 3744.90 | Strong sell | |
2026-09-17 | 3723.60 | +0.32% | 11.85 | 3723.60 | 3723.60 | Sell | |
2026-12-17 | 3801.05 | +0.32% | 12.10 | 3801.05 | 3801.05 | Sell | |
2027-03-18 | 3881.05 | +0.32% | 12.35 | 3881.05 | 3881.05 | Sell | |
2027-06-17 | 3963.65 | +0.32% | 12.65 | 3963.65 | 3963.65 | Sell | |
2027-12-16 | 4130.95 | +0.32% | 13.20 | 4130.95 | 4130.95 | Sell |