MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3234.75 | +0.11% | 3.55 | 3236.70 | 3227.75 | Neutral |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3274.80 | −0.03% | −0.95 | 3278.90 | 3272.85 | Neutral |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3355.00 | +0.79% | 26.40 | 3355.00 | 3336.55 | Sell |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3400.00 | +0.65% | 22.00 | 3400.00 | 3400.00 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3413.10 | −1.41% | −48.85 | 3413.10 | 3409.60 | Strong sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3576.90 | +0.38% | 13.65 | 3578.00 | 3576.90 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3642.05 | +0.73% | 26.40 | 3642.05 | 3642.05 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3794.00 | −0.11% | −4.00 | 3794.00 | 3794.00 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3900.00 | +3.60% | 135.60 | 3900.00 | 3900.00 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3821.90 | −0.18% | −6.80 | 3821.90 | 3821.90 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3837.30 | −1.84% | −71.95 | 3837.30 | 3837.30 | Strong sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3927.90 | −1.62% | −64.55 | 3927.90 | 3927.90 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4100.35 | −1.46% | −60.60 | 4100.35 | 4100.35 | Strong sell |