MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3067.45 | +1.35% | 41.00 | 3086.35 | 2990.70 | Sell |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3158.50 | −0.11% | −3.45 | 3164.60 | 3146.00 | Strong sell |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3214.75 | −0.37% | −12.05 | 3226.90 | 3212.35 | Sell |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3326.85 | +0.81% | 26.85 | 3379.90 | 3296.75 | Sell |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3381.00 | −1.32% | −45.25 | 3513.75 | 3381.00 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3530.25 | +1.89% | 65.35 | 3530.25 | 3530.25 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3654.90 | +2.69% | 95.65 | 3654.90 | 3654.90 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3736.45 | +3.36% | 121.55 | 3736.45 | 3736.45 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3811.05 | +0.59% | 22.45 | 3811.05 | 3811.05 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3878.25 | +3.21% | 120.60 | 3878.25 | 3878.25 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3937.55 | +2.92% | 111.65 | 3937.55 | 3937.55 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3988.55 | +2.48% | 96.70 | 3988.55 | 3988.55 | Neutral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4030.90 | +1.91% | 75.60 | 4030.90 | 4030.90 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4148.30 | +0.55% | 22.65 | 4148.30 | 4148.30 | Sell |